Cryptocurrency prices in pound & dollars

The top coins by market capitalisation, priced in both pound (SSP ) and US dollars ($), with 24-hour and 7-day moves, volume and supply — refreshed every 30 minutes.

Watch	#	Name	Price (R / $)	24h	7d	Market cap	Volume 24h	Supply
☆	1	Bitcoin BTC	SSP 310,686,480.00 $66,386.00	+1.68%	+2.81%	SSP 6232.88T $1.33T	SSP 138.41T	20,059,515 BTC
☆	2	Ethereum ETH	SSP 8,996,364.00 $1,922.30	+1.05%	+2.41%	SSP 1085.84T $232.02B	SSP 48.29T	120,682,803 ETH
☆	3	Tether USDT	SSP 4,676.94 $0.9993	+0.01%	+0.00%	SSP 861.58T $184.1B	SSP 220.61T	184,219,443,474 USDT
☆	4	BNB BNB	SSP 2,681,452.80 $572.96	+0.25%	-1.14%	SSP 357.1T $76.3B	SSP 2.84T	133,165,878 BNB
☆	5	USDC USDC	SSP 4,679.98 $1.0000	+0.03%	+0.01%	SSP 343.1T $73.31B	SSP 53.89T	73,315,289,011 USDC
☆	6	XRP XRP	SSP 5,382.00 $1.1500	+3.12%	+3.41%	SSP 335.79T $71.75B	SSP 6.68T	62,466,503,703 XRP
☆	7	Solana SOL	SSP 364,572.00 $77.90	+0.11%	+0.99%	SSP 212.47T $45.4B	SSP 7.1T	582,749,216 SOL
☆	8	TRON TRX	SSP 1,541.68 $0.3294	+0.83%	+1.32%	SSP 146.27T $31.25B	SSP 1.5T	94,875,121,560 TRX
☆	9	Figure Heloc FIGR_HELOC	SSP 4,703.40 $1.0050	+0.43%	-3.03%	SSP 95.07T $20.31B	SSP 252.97B	20,205,351,834 FIGR_HELOC
☆	10	Hyperliquid HYPE	SSP 282,625.20 $60.39	-3.31%	-7.48%	SSP 62.86T $13.43B	SSP 1.66T	222,445,714 HYPE
☆	11	Dogecoin DOGE	SSP 343.92 $0.0735	+1.99%	-1.24%	SSP 53.37T $11.4B	SSP 2.36T	155,164,826,384 DOGE
☆	12	Rain RAIN	SSP 68.63 $0.0147	+3.62%	-1.32%	SSP 47.78T $10.21B	SSP 131.23B	694,520,069,822 RAIN
☆	13	USDS USDS	SSP 4,679.33 $0.9999	+0.00%	+0.01%	SSP 46.38T $9.91B	SSP 670.21B	9,912,367,759 USDS
☆	14	LEO Token LEO	SSP 45,442.80 $9.7100	-0.11%	+1.70%	SSP 41.83T $8.94B	SSP 859.19M	920,152,522 LEO
☆	15	Zcash ZEC	SSP 2,479,557.60 $529.82	-3.16%	-2.26%	SSP 41.64T $8.9B	SSP 1.59T	16,791,066 ZEC
☆	16	WhiteBIT Coin WBT	SSP 270,504.00 $57.80	+1.59%	+1.73%	SSP 31.91T $6.82B	SSP 316.49B	117,961,796 WBT
☆	17	Stellar XLM	SSP 899.53 $0.1922	+2.15%	+3.96%	SSP 30.73T $6.57B	SSP 789.07B	34,169,175,865 XLM
☆	18	Monero XMR	SSP 1,635,379.20 $349.44	+4.04%	+6.76%	SSP 30.72T $6.56B	SSP 536.93B	18,780,948 XMR
☆	19	Cardano ADA	SSP 812.34 $0.1736	+2.66%	+6.29%	SSP 30.29T $6.47B	SSP 1.96T	37,287,684,159 ADA
☆	20	Chainlink LINK	SSP 40,341.60 $8.6200	+0.86%	+4.41%	SSP 30.2T $6.45B	SSP 1.07T	748,099,970 LINK
☆	21	Canton CC	SSP 594.10 $0.1269	+2.65%	-4.12%	SSP 23.2T $4.96B	SSP 34.8B	39,128,439,407 CC
☆	22	Dai DAI	SSP 4,678.98 $0.9998	+0.01%	+0.00%	SSP 21.69T $4.63B	SSP 905.55B	4,634,816,216 DAI
☆	23	Bitcoin Cash BCH	SSP 1,046,354.40 $223.58	+1.84%	-5.24%	SSP 20.99T $4.49B	SSP 450.32B	20,064,462 BCH
☆	24	Gram (prev. Toncoin) GRAM	SSP 7,207.20 $1.5400	+6.45%	-5.03%	SSP 19.64T $4.2B	SSP 304.33B	2,731,123,368 GRAM
☆	25	USD1 USD1	SSP 4,676.41 $0.9992	+0.00%	+0.03%	SSP 19.61T $4.19B	SSP 3.43T	4,192,395,677 USD1
☆	26	Ethena USDe USDE	SSP 4,679.00 $0.9998	+0.00%	-0.01%	SSP 18.93T $4.04B	SSP 237.89B	4,045,812,161 USDE
☆	27	Litecoin LTC	SSP 219,679.20 $46.94	-0.86%	+4.39%	SSP 17.01T $3.63B	SSP 1.06T	77,410,335 LTC
☆	28	Global Dollar USDG	SSP 4,678.30 $0.9996	-0.02%	-0.07%	SSP 15.16T $3.24B	SSP 1.01T	3,240,471,126 USDG
☆	29	Sui SUI	SSP 3,594.82 $0.7681	+0.07%	+0.80%	SSP 14.57T $3.11B	SSP 912.67B	4,052,334,085 SUI
☆	30	Hedera HBAR	SSP 325.77 $0.0696	+5.14%	+4.61%	SSP 14.27T $3.05B	SSP 327.92B	43,791,096,250 HBAR
☆	31	Circle USYC USYC	SSP 5,288.40 $1.1300	-0.01%	-0.09%	SSP 13.84T $2.96B	SSP 5.65M	2,616,505,943 USYC
☆	32	Avalanche AVAX	SSP 30,794.40 $6.5800	-0.17%	-1.38%	SSP 13.29T $2.84B	SSP 764.68B	431,771,961 AVAX
☆	33	PayPal USD PYUSD	SSP 4,678.81 $0.9997	+0.00%	-0.01%	SSP 12.93T $2.76B	SSP 224.64B	2,763,855,419 PYUSD
☆	34	Cronos CRO	SSP 273.54 $0.0584	+1.21%	+4.87%	SSP 12.93T $2.76B	SSP 35.67B	47,268,615,285 CRO
☆	35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	SSP 4,680.00 $1.0000	+0.00%	+0.00%	SSP 11.87T $2.54B	SSP 0	2,536,756,529 BUIDL
☆	36	Shiba Inu SHIB	SSP 0.0200 $0.000004	+1.10%	+1.61%	SSP 11.78T $2.52B	SSP 214.07B	589,242,879,204,100 SHIB
☆	37	NEAR Protocol NEAR	SSP 9,032.40 $1.9300	-1.92%	-4.29%	SSP 11.78T $2.52B	SSP 1.02T	1,301,474,221 NEAR
☆	38	Tether Gold XAUT	SSP 19,062,201.60 $4,073.12	+1.64%	+0.62%	SSP 11.68T $2.5B	SSP 905.1B	612,824 XAUT
☆	39	Uniswap UNI	SSP 17,316.00 $3.7000	+2.29%	+0.19%	SSP 10.83T $2.31B	SSP 744.74B	625,343,562 UNI
☆	40	Ondo US Dollar Yield USDY	SSP 5,335.20 $1.1400	-0.07%	+0.29%	SSP 10.11T $2.16B	SSP 6.24B	1,893,569,106 USDY
☆	41	Ondo ONDO	SSP 1,870.96 $0.3998	+11.85%	+27.05%	SSP 9.11T $1.95B	SSP 995.01B	4,869,330,647 ONDO
☆	42	Bittensor TAO	SSP 933,566.40 $199.48	+2.10%	-1.40%	SSP 8.96T $1.91B	SSP 594.27B	9,597,491 TAO
☆	43	PAX Gold PAXG	SSP 19,045,962.00 $4,069.65	+1.66%	+0.62%	SSP 8.55T $1.83B	SSP 572.33B	448,889 PAXG
☆	44	World Liberty Financial WLFI	SSP 263.64 $0.0563	-1.11%	-2.61%	SSP 8.38T $1.79B	SSP 110.51B	31,774,547,361 WLFI
☆	45	OKB OKB	SSP 384,228.00 $82.10	+0.58%	+1.18%	SSP 8.07T $1.72B	SSP 58.93B	21,000,000 OKB
☆	46	Aster ASTER	SSP 2,927.63 $0.6256	+0.13%	-0.21%	SSP 7.86T $1.68B	SSP 293.11B	2,685,531,220 ASTER
☆	47	HTX DAO HTX	SSP 0.008658 $0.000002	+0.37%	+1.96%	SSP 7.79T $1.66B	SSP 61.45B	898,232,728,634,020 HTX
☆	48	Ripple USD RLUSD	SSP 4,679.63 $0.9999	-0.02%	-0.02%	SSP 7.41T $1.58B	SSP 481.09B	1,583,234,769 RLUSD
☆	49	MemeCore M	SSP 5,522.40 $1.1800	-2.86%	-5.44%	SSP 7.3T $1.56B	SSP 74.53B	1,326,522,641 M
☆	50	USDD USDD	SSP 4,677.91 $0.9996	+0.01%	-0.02%	SSP 7.16T $1.53B	SSP 66.82B	1,531,319,122 USDD
☆	51	Sky SKY	SSP 295.96 $0.0632	+2.33%	+5.65%	SSP 6.91T $1.48B	SSP 39.81B	23,358,458,162 SKY
☆	52	Aave AAVE	SSP 443,383.20 $94.74	+5.61%	-4.02%	SSP 6.84T $1.46B	SSP 971.11B	15,416,423 AAVE
☆	53	Polkadot DOT	SSP 3,979.26 $0.8503	+3.03%	+0.11%	SSP 6.74T $1.44B	SSP 493.61B	1,694,356,130 DOT
☆	54	Falcon USD USDF	SSP 4,660.80 $0.9959	+0.03%	+0.06%	SSP 6.64T $1.42B	SSP 1.92B	1,425,509,147 USDF
☆	55	Mantle MNT	SSP 2,010.80 $0.4297	+0.96%	+2.01%	SSP 6.64T $1.42B	SSP 96.89B	3,302,294,383 MNT
☆	56	Morpho MORPHO	SSP 9,594.00 $2.0500	+3.08%	+0.25%	SSP 6.28T $1.34B	SSP 87.14B	655,051,422 MORPHO
☆	57	Worldcoin WLD	SSP 1,763.26 $0.3768	+0.44%	-8.48%	SSP 6.26T $1.34B	SSP 463.83B	3,549,444,175 WLD
☆	58	BFUSD BFUSD	SSP 4,673.87 $0.9987	+0.04%	+0.00%	SSP 6.17T $1.32B	SSP 1.6B	1,320,000,000 BFUSD
☆	59	Internet Computer ICP	SSP 10,342.80 $2.2100	+1.63%	-0.47%	SSP 5.75T $1.23B	SSP 165.35B	555,123,669 ICP
☆	60	Pepe PEPE	SSP 0.0135 $0.000003	+0.12%	+2.53%	SSP 5.7T $1.22B	SSP 729.75B	420,690,000,000,000 PEPE
☆	61	Bitget Token BGB	SSP 7,956.00 $1.7000	+2.93%	+1.67%	SSP 5.58T $1.19B	SSP 45.14B	699,992,030 BGB
☆	62	Ethereum Classic ETC	SSP 32,760.00 $7.0000	+0.81%	-1.06%	SSP 5.16T $1.1B	SSP 162.09B	157,589,518 ETC
☆	63	United Stables U	SSP 4,679.60 $0.9999	+0.05%	+0.00%	SSP 4.89T $1.05B	SSP 83.19B	1,045,509,108 U
☆	64	Spiko EU T-Bills Money Market Fund EUTBL	SSP 5,616.00 $1.2000	-0.11%	-0.13%	SSP 4.86T $1.04B	SSP 0	863,235,554 EUTBL
☆	65	Pi Network PI	SSP 432.85 $0.0925	-7.76%	+21.67%	SSP 4.74T $1.01B	SSP 92.07B	10,941,771,822 PI
☆	66	USDGO USDGO	SSP 4,680.00 $1.0000	+0.00%	-0.01%	SSP 4.7T $1B	SSP 112.1B	1,003,662,494 USDGO
☆	67	Blockchain Capital BCAP	SSP 497,016.00 $106.20	+0.01%	+0.01%	SSP 4.53T $967.71M	SSP 0	9,112,111 BCAP
☆	68	Quant QNT	SSP 304,059.60 $64.97	+1.14%	+0.79%	SSP 4.42T $944.92M	SSP 40.47B	14,544,176 QNT
☆	69	KuCoin KCS	SSP 31,309.20 $6.6900	-0.24%	-4.70%	SSP 4.29T $917.43M	SSP 11.36B	137,155,021 KCS
☆	70	​​Stable STABLE	SSP 172.94 $0.0370	+2.96%	+0.90%	SSP 4.27T $912.19M	SSP 90.19B	24,692,016,460 STABLE
☆	71	Janus Henderson Anemoy Treasury Fund JTRSY	SSP 5,194.80 $1.1100	+0.01%	+0.07%	SSP 4.07T $870.09M	SSP 0	783,691,016 JTRSY
☆	72	POL (ex-MATIC) POL	SSP 375.88 $0.0803	+0.00%	-5.36%	SSP 4.02T $857.97M	SSP 133.69B	10,682,181,194 POL
☆	73	ADI ADI	SSP 31,636.80 $6.7600	+0.58%	-3.14%	SSP 3.96T $846.59M	SSP 17.41B	125,331,789 ADI
☆	74	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	SSP 5,382.00 $1.1500	-0.11%	-0.15%	SSP 3.92T $837.88M	SSP 0	728,634,396 EURSAFO
☆	75	Ethena ENA	SSP 404.44 $0.0864	+4.19%	+2.65%	SSP 3.87T $826.25M	SSP 509.26B	9,560,937,500 ENA
☆	76	Audiera BEAT	SSP 12,495.60 $2.6700	+7.72%	+3.09%	SSP 3.87T $826.07M	SSP 50.17B	309,266,666 BEAT
☆	77	JUST JST	SSP 470.66 $0.1006	-0.51%	+0.68%	SSP 3.85T $823.53M	SSP 133.09B	8,188,743,036 JST
☆	78	Pump.fun PUMP	SSP 9.6186 $0.002055	+1.88%	+44.78%	SSP 3.84T $820.92M	SSP 406.2B	399,553,528,174 PUMP
☆	79	Render RENDER	SSP 7,207.20 $1.5400	+1.91%	+1.82%	SSP 3.74T $799.47M	SSP 122.06B	518,772,101 RENDER
☆	80	Kaspa KAS	SSP 133.57 $0.0285	+0.85%	+0.01%	SSP 3.67T $785.24M	SSP 59.96B	27,495,108,540 KAS
☆	81	Invesco Short Duration US Government Securities Fund USTB	SSP 52,182.00 $11.15	+0.03%	+0.07%	SSP 3.63T $774.68M	SSP 0	69,464,232 USTB
☆	82	Cosmos Hub ATOM	SSP 6,973.20 $1.4900	-1.15%	-4.52%	SSP 3.62T $773.33M	SSP 103.34B	520,681,706 ATOM
☆	83	NEXO NEXO	SSP 3,561.98 $0.7611	-0.73%	+0.63%	SSP 3.56T $760.39M	SSP 23.32B	1,000,000,000 NEXO
☆	84	Algorand ALGO	SSP 394.37 $0.0843	+1.33%	-0.37%	SSP 3.54T $756.04M	SSP 104.72B	8,969,018,347 ALGO
☆	85	Gate GT	SSP 31,636.80 $6.7600	+0.39%	+0.07%	SSP 3.37T $719.87M	SSP 18.9B	106,565,194 GT
☆	86	Janus Henderson Anemoy AAA CLO Fund JAAA	SSP 4,876.56 $1.0420	+0.02%	+0.07%	SSP 3.2T $684.26M	SSP 0	656,900,748 JAAA
☆	87	Jupiter JUP	SSP 923.10 $0.1972	+0.81%	-6.18%	SSP 3.06T $654.91M	SSP 131.43B	3,320,312,968 JUP
☆	88	Beldex BDX	SSP 387.95 $0.0829	+0.88%	-0.02%	SSP 3.05T $652.3M	SSP 61.42B	7,869,585,575 BDX
☆	89	GHO GHO	SSP 4,674.84 $0.9989	+0.03%	+0.06%	SSP 3.03T $648.28M	SSP 54.21B	649,000,000 GHO
☆	90	Filecoin FIL	SSP 3,607.40 $0.7708	+5.34%	-0.67%	SSP 2.89T $617.75M	SSP 302.38B	801,297,614 FIL
☆	91	币安人生 (BinanceLife) 币安人生	SSP 2,840.27 $0.6069	-4.54%	-20.33%	SSP 2.84T $606.58M	SSP 206.16B	1,000,000,000 币安人生
☆	92	Venice Token VVV	SSP 59,389.20 $12.69	+9.94%	+13.89%	SSP 2.82T $601.9M	SSP 163.47B	47,416,321 VVV
☆	93	Lighter LIT	SSP 11,185.20 $2.3900	+8.60%	-7.77%	SSP 2.8T $598.38M	SSP 182.81B	250,000,000 LIT
☆	94	Flare FLR	SSP 31.85 $0.006807	+5.30%	+1.88%	SSP 2.77T $591.09M	SSP 34.71B	86,887,923,333 FLR
☆	95	Arbitrum ARB	SSP 416.24 $0.0889	-0.96%	-2.22%	SSP 2.75T $588.29M	SSP 217.13B	6,614,056,381 ARB
☆	96	XDC Network XDC	SSP 137.02 $0.0293	+4.33%	+7.85%	SSP 2.74T $584.61M	SSP 67.08B	19,946,688,440 XDC
☆	97	YLDS YLDS	SSP 4,679.12 $0.9998	-0.01%	-0.01%	SSP 2.64T $563.66M	SSP 16.75B	563,768,569 YLDS
☆	98	Usual USD USD0	SSP 4,676.49 $0.9993	+0.03%	+0.07%	SSP 2.59T $552.76M	SSP 5.4B	553,175,946 USD0
☆	99	Injective INJ	SSP 24,850.80 $5.3100	-1.17%	+6.14%	SSP 2.49T $531.29M	SSP 373.09B	100,000,000 INJ
☆	100	USX USX	SSP 4,679.40 $0.9999	+0.01%	+0.01%	SSP 2.45T $522.91M	SSP 5.55B	522,988,257 USX
☆	101	Aptos APT	SSP 2,871.38 $0.6135	+2.55%	-0.35%	SSP 2.43T $518.41M	SSP 220.35B	844,938,430 APT
☆	102	TrueUSD TUSD	SSP 4,664.50 $0.9967	+0.09%	-0.08%	SSP 2.31T $492.86M	SSP 97.1B	494,515,083 TUSD
☆	103	A7A5 A7A5	SSP 57.34 $0.0123	+0.23%	-0.63%	SSP 2.25T $480.54M	SSP 17.07M	39,222,613,603 A7A5
☆	104	Provenance Blockchain HASH	SSP 39.46 $0.008433	-1.12%	-10.55%	SSP 2.19T $468.59M	SSP 94.49M	55,568,259,740 HASH
☆	105	PancakeSwap CAKE	SSP 6,552.00 $1.4000	-0.08%	-1.02%	SSP 2.11T $451.92M	SSP 78.23B	322,552,892 CAKE
☆	106	Ether.fi ETHFI	SSP 2,149.95 $0.4594	+1.30%	+16.79%	SSP 2.09T $446.56M	SSP 118.89B	972,073,857 ETHFI
☆	107	Aerodrome Finance AERO	SSP 2,152.08 $0.4598	+5.74%	-8.27%	SSP 2.09T $445.79M	SSP 363.33B	969,440,747 AERO
☆	108	Dash DASH	SSP 162,957.60 $34.82	+1.57%	+3.26%	SSP 2.08T $444.7M	SSP 216.45B	12,771,112 DASH
☆	109	EURC EURC	SSP 5,335.20 $1.1400	-0.10%	-0.22%	SSP 2.05T $437.35M	SSP 195.16B	383,636,089 EURC
☆	110	Virtuals Protocol VIRTUAL	SSP 3,065.22 $0.6550	+2.19%	+10.53%	SSP 2.02T $430.64M	SSP 383.38B	657,502,394 VIRTUAL
☆	111	VeChain VET	SSP 23.06 $0.004927	+4.53%	+1.93%	SSP 1.98T $423.61M	SSP 48.65B	85,985,041,177 VET
☆	112	Hastra PRIME PRIME	SSP 4,909.32 $1.0490	+0.02%	+0.12%	SSP 1.97T $421.63M	SSP 24.25B	401,859,537 PRIME
☆	113	Ondo Short-Term U.S. Government Bond Fund OUSG	SSP 542,692.80 $115.96	+0.00%	+0.06%	SSP 1.9T $405.55M	SSP 0	3,497,452 OUSG
☆	114	Pudgy Penguins PENGU	SSP 29.83 $0.006373	+0.93%	+8.18%	SSP 1.87T $400.63M	SSP 222.82B	62,860,396,090 PENGU
☆	115	Official Trump TRUMP	SSP 7,488.00 $1.6000	-0.02%	+2.41%	SSP 1.77T $378.73M	SSP 223.82B	237,414,040 TRUMP
☆	116	Pyth Network PYTH	SSP 221.59 $0.0473	+0.11%	+1.93%	SSP 1.74T $372.86M	SSP 86.78B	7,874,981,681 PYTH
☆	117	DeXe DEXE	SSP 37,814.40 $8.0800	-77.83%	-80.29%	SSP 1.77T $377.61M	SSP 1.11T	46,750,309 DEXE
☆	118	Midnight NIGHT	SSP 104.36 $0.0223	+30.31%	-24.09%	SSP 1.73T $370.12M	SSP 516.49B	16,607,399,401 NIGHT
☆	119	Sun Token SUN	SSP 86.59 $0.0185	-0.21%	+2.11%	SSP 1.66T $355.75M	SSP 262.04B	19,231,207,017 SUN
☆	120	USDtb USDTB	SSP 4,679.98 $1.0000	-0.01%	-0.03%	SSP 1.66T $354.59M	SSP 15.25B	354,593,082 USDTB
☆	121	Artificial Superintelligence Alliance FET	SSP 737.67 $0.1576	+2.56%	-3.15%	SSP 1.65T $353.14M	SSP 174.94B	2,240,413,328 FET
☆	122	First Digital USD FDUSD	SSP 4,669.64 $0.9978	+0.06%	+0.02%	SSP 1.62T $346.41M	SSP 202.28B	347,156,619 FDUSD
☆	123	Celestia TIA	SSP 1,709.40 $0.3653	+1.08%	-8.98%	SSP 1.62T $345.33M	SSP 121.09B	945,449,959 TIA
☆	124	Curve DAO CRV	SSP 1,008.69 $0.2155	-0.77%	-3.42%	SSP 1.55T $331.78M	SSP 119.26B	1,539,252,624 CRV
☆	125	SPX6900 SPX	SSP 1,654.47 $0.3535	-1.28%	-6.31%	SSP 1.54T $329.13M	SSP 27.04B	930,992,910 SPX
☆	126	Lido DAO LDO	SSP 1,825.49 $0.3901	+2.42%	+18.49%	SSP 1.53T $326.26M	SSP 236.22B	836,362,328 LDO
☆	127	Terra Luna Classic LUNC	SSP 0.2704 $0.000058	+2.25%	-4.53%	SSP 1.49T $319.35M	SSP 49.49B	5,527,019,479,443 LUNC
☆	128	Jito JTO	SSP 2,982.48 $0.6373	+3.59%	-0.25%	SSP 1.49T $319.18M	SSP 150.96B	500,844,428 JTO
☆	129	Sei SEI	SSP 218.94 $0.0468	+1.25%	-2.73%	SSP 1.47T $314.99M	SSP 95.12B	6,733,333,333 SEI
☆	130	Kinesis Gold KAU	SSP 612,471.60 $130.87	-1.00%	+0.09%	SSP 1.46T $312.3M	SSP 213.65M	2,386,228 KAU
☆	131	Stacks STX	SSP 785.82 $0.1679	+1.31%	+0.35%	SSP 1.46T $311.25M	SSP 19.44B	1,853,640,462 STX
☆	132	apxUSD APXUSD	SSP 4,032.96 $0.8617	+0.11%	-1.61%	SSP 1.37T $292.24M	SSP 45.99B	339,166,293 APXUSD
☆	133	Gnosis GNO	SSP 522,054.00 $111.55	-0.14%	-0.03%	SSP 1.38T $294.45M	SSP 6.46B	2,639,589 GNO
☆	134	LayerZero ZRO	SSP 3,806.83 $0.8134	+2.99%	-4.77%	SSP 1.35T $287.4M	SSP 118.24B	353,313,326 ZRO
☆	135	Kite KITE	SSP 555.71 $0.1187	+1.42%	-2.46%	SSP 1.33T $283.94M	SSP 374.64B	2,391,196,012 KITE
☆	136	AntFun ANTFUN	SSP 197.85 $0.0423	-0.22%	+0.00%	SSP 1.32T $282.35M	SSP 59.21B	6,679,154,636 ANTFUN
☆	137	Monad MON	SSP 110.05 $0.0235	+4.06%	+4.41%	SSP 1.3T $278.07M	SSP 124.35B	11,825,165,000 MON
☆	138	Pendle PENDLE	SSP 7,534.80 $1.6100	-0.52%	+6.77%	SSP 1.29T $276.19M	SSP 145.92B	171,640,087 PENDLE
☆	139	Olympus OHM	SSP 86,392.80 $18.46	-1.01%	+2.99%	SSP 1.29T $275.41M	SSP 4.7B	14,939,031 OHM
☆	140	Bitcoin SV BSV	SSP 64,303.20 $13.74	+0.80%	-1.02%	SSP 1.29T $275.71M	SSP 61.5B	20,058,919 BSV
☆	141	BitTorrent BTT	SSP 0.001264 $0.000000	-0.92%	+0.08%	SSP 1.25T $267.62M	SSP 29.08B	987,037,885,840,670 BTT
☆	142	Bonk BONK	SSP 0.0142 $0.000003	-0.96%	-19.24%	SSP 1.25T $266.55M	SSP 325.38B	87,994,602,247,341 BONK
☆	143	AINFT NFT	SSP 0.001264 $0.000000	-0.09%	-1.11%	SSP 1.24T $264.47M	SSP 43.4B	990,105,592,982,870 NFT
☆	144	Unibase UB	SSP 480.71 $0.1027	+2.57%	+37.18%	SSP 1.2T $256.85M	SSP 77.03B	2,500,000,000 UB
☆	145	RealLink REAL	SSP 359.33 $0.0768	+3.42%	+8.96%	SSP 1.2T $255.59M	SSP 34.81B	3,329,211,475 REAL
☆	146	Tezos XTZ	SSP 1,077.96 $0.2303	+1.21%	-0.21%	SSP 1.17T $250.96M	SSP 49.54B	1,091,246,269 XTZ
☆	147	Conflux CFX	SSP 215.97 $0.0461	+3.00%	+4.01%	SSP 1.13T $240.61M	SSP 24.13B	5,213,885,115 CFX
☆	148	OnRe Tokenized Reinsurance ONYC	SSP 5,288.40 $1.1300	+0.01%	+0.24%	SSP 1.12T $239.41M	SSP 9.73B	212,794,985 ONYC
☆	149	Legacy Frax Dollar FRAX	SSP 4,639.68 $0.9914	-0.06%	+0.10%	SSP 1.11T $237.32M	SSP 820.59M	239,570,046 FRAX
☆	150	BUILDon B	SSP 1,101.05 $0.2353	-2.05%	+107.71%	SSP 1.1T $235.25M	SSP 78.1B	1,000,000,000 B
☆	151	Grass GRASS	SSP 1,733.02 $0.3703	-0.08%	-4.63%	SSP 1.1T $234.06M	SSP 122.11B	632,083,030 GRASS
☆	152	KAITO KAITO	SSP 4,480.86 $0.9574	-2.15%	+23.76%	SSP 1.08T $231.12M	SSP 129.35B	241,388,889 KAITO
☆	153	Peanut PEANUT	SSP 3.4448 $0.000736	+0.00%	+0.00%	SSP 1.07T $228.18M	SSP 0	310,000,000,000 PEANUT
☆	154	JasmyCoin JASMY	SSP 21.50 $0.004594	+0.28%	+5.83%	SSP 1.06T $227.16M	SSP 44.93B	49,444,999,678 JASMY
☆	155	DoubleZero 2Z	SSP 304.83 $0.0651	+0.70%	-7.37%	SSP 1.06T $225.98M	SSP 11.36B	3,469,665,996 2Z
☆	156	Velvet VELVET	SSP 2,488.18 $0.5317	-2.06%	-4.33%	SSP 1.05T $223.71M	SSP 33.91B	421,066,314 VELVET
☆	157	Optimism OP	SSP 456.56 $0.0976	+5.33%	-4.07%	SSP 1.04T $222.59M	SSP 244.27B	2,281,750,034 OP
☆	158	Decred DCR	SSP 59,248.80 $12.66	-0.14%	-4.66%	SSP 1.04T $221.74M	SSP 8.15B	17,519,948 DCR
☆	159	Kinesis Silver KAG	SSP 274,107.60 $58.57	+3.97%	+4.39%	SSP 1.04T $221.19M	SSP 3.69B	3,777,097 KAG
☆	160	FGRS (Figure Tokenized Stock) FGRS	SSP 147,420.00 $31.50	+7.16%	+5.73%	SSP 1.02T $218.69M	SSP 1.4B	6,941,665 FGRS
☆	161	Plasma XPL	SSP 394.31 $0.0843	-1.90%	-9.99%	SSP 1.03T $219.06M	SSP 162.76B	2,600,000,000 XPL
☆	162	KOGE KOGE	SSP 301,017.60 $64.32	+0.64%	-0.83%	SSP 1.02T $217.5M	SSP 10.18M	3,379,998 KOGE
☆	163	Maple Finance SYRUP	SSP 860.80 $0.1839	-2.91%	-4.35%	SSP 1T $214.09M	SSP 36.56B	1,163,984,678 SYRUP
☆	164	crvUSD CRVUSD	SSP 4,677.82 $0.9995	+0.00%	-0.01%	SSP 994.68B $212.54M	SSP 66.31B	212,638,434 CRVUSD
☆	165	FLOKI FLOKI	SSP 0.0995 $0.000021	-0.35%	-4.84%	SSP 960.05B $205.14M	SSP 76.72B	9,647,367,446,730 FLOKI
☆	166	Tradable NA Rent Financing Platform SSTN PC0000031	SSP 4,680.00 $1.0000	+0.00%	+0.00%	SSP 947.7B $202.5M	SSP 0	202,500,000 PC0000031
☆	167	Ape and Pepe APEPE	SSP 0.004493 $0.000001	+0.11%	+0.80%	SSP 942.79B $201.45M	SSP 78.63B	210,000,000,000,000 APEPE
☆	168	coco COCO	SSP 935.13 $0.1998	-0.08%	-0.83%	SSP 935.15B $199.82M	SSP 167.21M	1,000,000,000 COCO
☆	169	AUSD AUSD	SSP 4,680.00 $1.0000	+0.03%	+0.03%	SSP 934.03B $199.58M	SSP 35.38B	199,548,958 AUSD
☆	170	Ultima ULTIMA	SSP 10,946,239.20 $2,338.94	-1.22%	-1.39%	SSP 927.21B $198.12M	SSP 35.75B	84,708 ULTIMA
☆	171	Starknet STRK	SSP 136.68 $0.0292	+0.52%	+0.79%	SSP 922.09B $197.03M	SSP 42.2B	6,746,937,561 STRK
☆	172	Zebec Network ZBCN	SSP 9.3545 $0.001999	-3.63%	-10.81%	SSP 916.29B $195.79M	SSP 79.78B	97,951,717,940 ZBCN
☆	173	Raydium RAY	SSP 3,344.44 $0.7146	+1.61%	+4.56%	SSP 900.61B $192.44M	SSP 60.96B	269,313,892 RAY
☆	174	Kaia KAIA	SSP 153.53 $0.0328	+1.27%	-4.26%	SSP 899.18B $192.13M	SSP 10.94B	5,856,641,747 KAIA
☆	175	VanEck Treasury Fund VBILL	SSP 4,680.00 $1.0000	+0.00%	+0.00%	SSP 898.17B $191.92M	SSP 0	191,915,732 VBILL
☆	176	Ethereum Name Service ENS	SSP 21,294.00 $4.5500	+1.68%	+7.68%	SSP 873.2B $186.58M	SSP 77.37B	41,028,602 ENS
☆	177	Pieverse PIEVERSE	SSP 3,164.57 $0.6762	+1.35%	+1.52%	SSP 869.49B $185.79M	SSP 24.63B	274,750,000 PIEVERSE
☆	178	USAT USAT	SSP 4,675.17 $0.9990	+0.01%	-0.01%	SSP 867.17B $185.29M	SSP 15.58B	185,484,224 USAT
☆	179	WeFi WFI	SSP 10,108.80 $2.1600	+1.12%	+3.36%	SSP 866.21B $185.09M	SSP 9.76B	85,761,861 WFI
☆	180	Telcoin TEL	SSP 8.9479 $0.001912	-0.54%	-10.88%	SSP 850.58B $181.75M	SSP 4.24B	95,077,236,367 TEL
☆	181	The Graph GRT	SSP 78.15 $0.0167	+0.25%	-5.16%	SSP 844.04B $180.35M	SSP 61.55B	10,799,867,657 GRT
☆	182	Falcon Finance FF	SSP 282.49 $0.0604	+0.49%	-6.48%	SSP 839.04B $179.28M	SSP 25.88B	2,970,000,000 FF
☆	183	BCGame Coin BC	SSP 83.79 $0.0179	+3.02%	+20.72%	SSP 836.99B $178.84M	SSP 204.97M	9,989,281,272 BC
☆	184	EigenCloud (prev. EigenLayer) EIGEN	SSP 1,083.32 $0.2315	-0.24%	-2.32%	SSP 802.99B $171.58M	SSP 92.4B	741,228,567 EIGEN
☆	185	Spark USDC SUSDC	SSP 5,148.00 $1.1000	+0.00%	+0.00%	SSP 793.8B $169.61M	SSP 841.98K	151,798,008 SUSDC
☆	186	Compound COMP	SSP 81,525.60 $17.42	+2.85%	+1.95%	SSP 788.24B $168.43M	SSP 46.35B	9,668,189 COMP
☆	187	IOTA IOTA	SSP 172.88 $0.0369	+2.16%	+0.53%	SSP 785.42B $167.83M	SSP 25.38B	4,543,079,896 IOTA
☆	188	Re Protocol reUSD REUSD	SSP 5,101.20 $1.0900	-0.03%	+0.11%	SSP 771.48B $164.85M	SSP 55.71B	151,289,737 REUSD
☆	189	Tradable APAC Diversified Finance Provider SSTN PC0000033	SSP 4,680.00 $1.0000	+0.00%	+0.00%	SSP 760.5B $162.5M	SSP 0	162,500,000 PC0000033
☆	190	Axie Infinity AXS	SSP 4,352.01 $0.9299	+1.04%	-6.84%	SSP 758.18B $162M	SSP 48.21B	174,212,325 AXS
☆	191	Bitway BTW	SSP 347.85 $0.0743	+12.50%	+25.86%	SSP 763.76B $163.2M	SSP 82.93B	2,200,000,000 BTW
☆	192	Chiliz CHZ	SSP 71.16 $0.0152	-0.01%	-9.75%	SSP 751.69B $160.62M	SSP 103.22B	10,563,426,279 CHZ
☆	193	Spiko US T-Bills Money Market Fund USTBL	SSP 5,101.20 $1.0900	+0.01%	+0.08%	SSP 751.65B $160.61M	SSP 233.77K	147,313,126 USTBL
☆	194	Akash Network AKT	SSP 2,567.83 $0.5487	+2.15%	-3.05%	SSP 750.13B $160.29M	SSP 20.4B	292,078,878 AKT
☆	195	USDai USDAI	SSP 4,677.93 $0.9996	-0.02%	-0.08%	SSP 732.64B $156.55M	SSP 20.41B	156,580,603 USDAI
☆	196	apyUSD APYUSD	SSP 5,569.20 $1.1900	-0.44%	-2.03%	SSP 724.9B $154.89M	SSP 9.91B	129,163,488 APYUSD
☆	197	SwissBorg BORG	SSP 726.21 $0.1552	+1.03%	-1.15%	SSP 712.71B $152.29M	SSP 828.99M	981,352,443 BORG
☆	198	BTSE Token BTSE	SSP 4,415.40 $0.9435	+3.09%	-4.35%	SSP 715.57B $152.9M	SSP 20.82B	162,061,501 BTSE
☆	199	MX MX	SSP 7,768.80 $1.6600	+0.18%	+0.00%	SSP 713.6B $152.48M	SSP 38.48B	91,837,334 MX
☆	200	THORChain RUNE	SSP 2,109.36 $0.4507	+1.14%	+8.41%	SSP 713.43B $152.44M	SSP 115.08B	338,221,186 RUNE
☆	201	dogwifhat WIF	SSP 713.16 $0.1524	-0.58%	-0.80%	SSP 712.38B $152.22M	SSP 105.01B	998,926,392 WIF
☆	202	eCash XEC	SSP 0.0353 $0.000008	-2.64%	+29.32%	SSP 707.9B $151.26M	SSP 65B	20,058,901,547,580 XEC
☆	203	GUSD GUSD	SSP 4,677.53 $0.9995	+0.08%	+0.12%	SSP 700.65B $149.71M	SSP 7.17B	149,790,000 GUSD
☆	204	ApeCoin APE	SSP 696.12 $0.1487	+3.92%	+2.91%	SSP 696.15B $148.75M	SSP 66.19B	1,000,000,000 APE
☆	205	EUR CoinVertible EURCV	SSP 5,335.20 $1.1400	-0.06%	-0.15%	SSP 689.18B $147.26M	SSP 51.32B	129,197,959 EURCV
☆	206	Lido Earn ETH EARNETH	SSP 9,113,738.40 $1,947.38	+1.10%	+2.41%	SSP 683.05B $145.95M	SSP 45.26M	74,947 EARNETH
☆	207	edgeX EDGE	SSP 1,955.11 $0.4178	-0.41%	+6.98%	SSP 683.86B $146.12M	SSP 32.18B	350,000,000 EDGE
☆	208	Spiko Amundi Overnight Swap Fund SAFO	SSP 4,750.20 $1.0150	+0.01%	+0.08%	SSP 675.14B $144.26M	SSP 0	142,190,822 SAFO
☆	209	NEO NEO	SSP 9,547.20 $2.0400	+1.67%	+2.71%	SSP 672.58B $143.71M	SSP 23.57B	70,530,000 NEO
☆	210	Zano ZANO	SSP 43,570.80 $9.3100	-0.93%	-5.53%	SSP 670.41B $143.25M	SSP 6.42B	15,379,901 ZANO
☆	211	Onyxcoin XCN	SSP 17.04 $0.003640	+0.97%	-1.93%	SSP 662.32B $141.52M	SSP 39.87B	38,878,618,416 XCN
☆	212	Trust Wallet TWT	SSP 1,585.00 $0.3387	+0.55%	-6.91%	SSP 660.4B $141.11M	SSP 23.42B	416,649,900 TWT
☆	213	Strategy PP Variable xStock STRCX	SSP 438,094.80 $93.61	+0.85%	+0.15%	SSP 656.66B $140.31M	SSP 295.32M	1,498,979 STRCX
☆	214	OriginTrail TRAC	SSP 1,451.04 $0.3101	+4.54%	+15.94%	SSP 648.94B $138.66M	SSP 93.91B	447,274,118 TRAC
☆	215	Theta Network THETA	SSP 649.98 $0.1389	+2.05%	-5.44%	SSP 649.98B $138.88M	SSP 26.77B	1,000,000,000 THETA
☆	216	Fartcoin FARTCOIN	SSP 646.65 $0.1382	-0.60%	-4.04%	SSP 646.63B $138.17M	SSP 60.28B	999,974,936 FARTCOIN
☆	217	Decentraland MANA	SSP 328.24 $0.0701	+1.14%	+0.18%	SSP 642.92B $137.38M	SSP 37.73B	1,958,414,084 MANA
☆	218	Vision VSN	SSP 172.61 $0.0369	+4.90%	+9.77%	SSP 641.9B $137.16M	SSP 6.14B	3,718,409,290 VSN
☆	219	Synthetix SNX	SSP 1,088.43 $0.2326	+1.15%	+0.42%	SSP 632.49B $135.15M	SSP 95.62B	580,980,590 SNX
☆	220	Tradable LatAm Fintech SSTN PC0000097	SSP 4,680.00 $1.0000	+0.00%	+0.00%	SSP 627.12B $134M	SSP 0	134,000,000 PC0000097
☆	221	TAGGER TAG	SSP 5.5127 $0.001178	+2.32%	+31.01%	SSP 600.14B $128.23M	SSP 19.44B	108,864,805,114 TAG
☆	222	The Sandbox SAND	SSP 224.47 $0.0480	+1.12%	-1.62%	SSP 598.72B $127.93M	SSP 51.44B	2,667,289,212 SAND
☆	223	Arweave AR	SSP 9,032.40 $1.9300	+1.72%	-3.14%	SSP 592.78B $126.66M	SSP 44.95B	65,652,466 AR
☆	224	CASH CASH	SSP 4,677.23 $0.9994	+0.00%	-0.03%	SSP 587.36B $125.5M	SSP 41.08B	125,578,409 CASH
☆	225	Ozone Chain OZO	SSP 609.79 $0.1303	+0.00%	+0.03%	SSP 585.97B $125.21M	SSP 1.3B	960,933,314 OZO
☆	226	GRX Chain GRX	SSP 61,214.40 $13.08	+0.01%	+0.19%	SSP 582.12B $124.38M	SSP 1.7B	9,512,395 GRX
☆	227	Talus US	SSP 193.88 $0.0414	+5.01%	+54.70%	SSP 563.94B $120.5M	SSP 60.72B	2,909,291,177 US
☆	228	Basic Attention BAT	SSP 372.76 $0.0797	+3.25%	-0.94%	SSP 557.58B $119.14M	SSP 38.12B	1,495,724,657 BAT
☆	229	WEMIX WEMIX	SSP 1,119.93 $0.2393	+0.04%	-3.51%	SSP 557.77B $119.18M	SSP 5.07B	498,040,355 WEMIX
☆	230	Derive DRV	SSP 558.32 $0.1193	-2.98%	-21.57%	SSP 558.18B $119.27M	SSP 8.56B	999,739,390 DRV
☆	231	Humanity H	SSP 278.76 $0.0596	+1.44%	-11.94%	SSP 555.29B $118.65M	SSP 10.58B	1,991,783,294 H
☆	232	GoMining Token GOMINING	SSP 1,365.81 $0.2918	+1.44%	+3.63%	SSP 551.86B $117.92M	SSP 41.32B	403,810,441 GOMINING
☆	233	Theo Short Duration US Treasury Fund THBILL	SSP 4,750.20 $1.0150	-0.09%	-0.27%	SSP 550.47B $117.62M	SSP 16.56M	115,843,690 THBILL
☆	234	1INCH 1INCH	SSP 391.53 $0.0837	+13.05%	+11.82%	SSP 550.33B $117.59M	SSP 107.38B	1,405,573,966 1INCH
☆	235	Backpack BP	SSP 2,194.59 $0.4689	+5.78%	-12.90%	SSP 548.6B $117.22M	SSP 10.21B	250,000,000 BP
☆	236	Genius GENIUS	SSP 1,637.00 $0.3498	+7.07%	+5.08%	SSP 549.13B $117.33M	SSP 65.89B	335,377,059 GENIUS
☆	237	Avant USD AVUSD	SSP 4,736.16 $1.0120	+1.38%	+1.18%	SSP 547.24B $116.93M	SSP 11.63M	115,507,521 AVUSD
☆	238	Allora ALLO	SSP 2,260.37 $0.4830	+4.05%	+34.02%	SSP 542.81B $115.98M	SSP 105.27B	240,113,010 ALLO
☆	239	Apollo Diversified Credit Securitize Fund ACRED	SSP 5,171,587.20 $1,105.04	+0.02%	+0.19%	SSP 539.74B $115.33M	SSP 0	104,368 ACRED
☆	240	Convex Finance CVX	SSP 5,850.00 $1.2500	+2.77%	-6.97%	SSP 537.99B $114.96M	SSP 21.74B	92,022,935 CVX
☆	241	Tradable Singapore Fintech SSL PC0000023	SSP 4,680.00 $1.0000	+0.00%	+0.00%	SSP 535.86B $114.5M	SSP 0	114,500,000 PC0000023
☆	242	Alpha Bulgaria Warrants ALFW	SSP 14,976.00 $3.2000	+0.00%	+0.00%	SSP 535.06B $114.33M	SSP 0	35,714,286 ALFW
☆	243	Shuffle SHFL	SSP 1,239.37 $0.2648	+1.95%	-0.85%	SSP 527.02B $112.61M	SSP 3.38B	425,234,238 SHFL
☆	244	AWE Network AWE	SSP 270.78 $0.0579	-0.74%	-8.20%	SSP 525.99B $112.39M	SSP 9.4B	1,942,420,283 AWE
☆	245	Lorenzo Protocol BANK	SSP 1,238.17 $0.2646	+5.77%	+523.46%	SSP 521.08B $111.34M	SSP 675.13B	425,250,000 BANK
☆	245	Vaulta A	SSP 314.65 $0.0672	+1.92%	-10.05%	SSP 520.72B $111.26M	SSP 29.4B	1,655,474,759 A
☆	246	Aster USDF USDF	SSP 4,669.60 $0.9978	-0.10%	-0.02%	SSP 519.84B $111.08M	SSP 839.33M	111,324,909 USDF
☆	247	Saturn Dollar USDAT	SSP 4,679.81 $1.0000	+0.02%	+0.01%	SSP 517.6B $110.6M	SSP 36.79B	110,602,378 USDAT
☆	248	Tradable NA Third Party Online Merchant SSTN PC0000015	SSP 4,680.00 $1.0000	+0.00%	+0.00%	SSP 515.86B $110.23M	SSP 0	110,225,974 PC0000015
☆	249	Rootstock Infrastructure Framework RIF	SSP 514.12 $0.1099	-15.49%	-15.66%	SSP 512.35B $109.48M	SSP 39.09B	1,000,000,000 RIF
☆	249	Ribbita by Virtuals TIBBIR	SSP 510.76 $0.1091	-0.70%	-7.34%	SSP 510.74B $109.13M	SSP 4.31B	999,904,784 TIBBIR
☆	249	Frax USD FRXUSD	SSP 4,679.03 $0.9998	-0.01%	+0.00%	SSP 514.24B $109.88M	SSP 7.4B	109,903,712 FRXUSD
☆	249	Immutable IMX	SSP 610.95 $0.1305	+4.53%	-1.23%	SSP 514.62B $109.96M	SSP 42.77B	842,444,578 IMX
☆	250	Manadia UMXM	SSP 10,764.00 $2.3000	-3.11%	+0.48%	SSP 505.12B $107.93M	SSP 48.35B	47,000,000 UMXM
☆	250	MimbleWimbleCoin MWC	SSP 46,285.20 $9.8900	+6.05%	+40.78%	SSP 509.6B $108.89M	SSP 327.65K	11,012,019 MWC
☆	250	SafePal SFP	SSP 1,023.47 $0.2187	+1.46%	-1.55%	SSP 511.72B $109.34M	SSP 4.28B	500,000,000 SFP
☆	252	AgentFun.AI AGENTFUN	SSP 5,194.80 $1.1100	+13.69%	+54.43%	SSP 520.84B $111.29M	SSP 544.47K	100,000,000 AGENTFUN

Pound prices are converted from US-dollar market prices at the latest USD/SSP rate. Cryptocurrency is volatile and high-risk — information here is general, not financial advice.